MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.63 | 6.63 | 6.36 | 6.37 | 17.95 Million |
| 05 Aug, 2024 | 6.45 | 6.68 | 6.33 | 6.62 | 11.6 Million |
| 02 Aug, 2024 | 6.65 | 6.8 | 6.6 | 6.72 | 8.55 Million |
| 01 Aug, 2024 | 6.8 | 6.81 | 6.55 | 6.58 | 10 Million |
| 31 Jul, 2024 | 6.56 | 6.85 | 6.49 | 6.73 | 18.19 Million |
| 30 Jul, 2024 | 6.52 | 6.56 | 6.42 | 6.51 | 9.41 Million |
| 29 Jul, 2024 | 6.73 | 6.78 | 6.53 | 6.55 | 11.47 Million |
| 26 Jul, 2024 | 6.64 | 6.81 | 6.55 | 6.73 | 6.91 Million |
| 25 Jul, 2024 | 6.58 | 6.82 | 6.58 | 6.62 | 8.81 Million |
| 24 Jul, 2024 | 6.65 | 6.67 | 6.5 | 6.6 | 9.54 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M