MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.36 | 7.48 | 7.22 | 7.23 | 8.57 Million |
| 02 Sep, 2024 | 7.42 | 7.43 | 7.27 | 7.3 | 7.05 Million |
| 30 Aug, 2024 | 7.31 | 7.53 | 7.23 | 7.47 | 8.3 Million |
| 29 Aug, 2024 | 7.73 | 7.75 | 7.39 | 7.41 | 12.84 Million |
| 28 Aug, 2024 | 7.74 | 7.85 | 7.67 | 7.75 | 10.93 Million |
| 27 Aug, 2024 | 7.51 | 7.83 | 7.45 | 7.75 | 14.59 Million |
| 26 Aug, 2024 | 7.56 | 7.59 | 7.41 | 7.5 | 6.72 Million |
| 23 Aug, 2024 | 7.2 | 7.6 | 7.16 | 7.55 | 14.56 Million |
| 22 Aug, 2024 | 7.53 | 7.54 | 7.15 | 7.17 | 14.75 Million |
| 21 Aug, 2024 | 7.53 | 7.73 | 7.53 | 7.57 | 7.87 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M