MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.51 | 7.52 | 7.12 | 7.24 | 13.21 Million |
| 27 Sep, 2024 | 7.28 | 7.52 | 7.27 | 7.34 | 8.54 Million |
| 26 Sep, 2024 | 7.35 | 7.44 | 7.22 | 7.26 | 8.15 Million |
| 25 Sep, 2024 | 7.37 | 7.45 | 7.26 | 7.26 | 9.84 Million |
| 24 Sep, 2024 | 7.44 | 7.49 | 7.27 | 7.37 | 12.04 Million |
| 23 Sep, 2024 | 7.36 | 7.4 | 7.2 | 7.3 | 8.84 Million |
| 20 Sep, 2024 | 7.68 | 7.7 | 7.33 | 7.4 | 21.95 Million |
| 19 Sep, 2024 | 8.03 | 8.09 | 7.68 | 7.68 | 11.74 Million |
| 18 Sep, 2024 | 8.0 | 8.2 | 7.89 | 7.95 | 10.79 Million |
| 17 Sep, 2024 | 8.1 | 8.13 | 7.95 | 8.11 | 7.07 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M