MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.05 | 7.14 | 7.04 | 7.08 | 6.93 Million |
| 25 Oct, 2024 | 7.09 | 7.18 | 6.94 | 6.98 | 7.2 Million |
| 24 Oct, 2024 | 6.96 | 7.09 | 6.84 | 7.07 | 9.65 Million |
| 23 Oct, 2024 | 6.8 | 7.01 | 6.76 | 6.95 | 8.86 Million |
| 22 Oct, 2024 | 7.1 | 7.13 | 6.84 | 6.88 | 11.95 Million |
| 21 Oct, 2024 | 7.3 | 7.36 | 7.16 | 7.16 | 8.66 Million |
| 18 Oct, 2024 | 7.41 | 7.49 | 7.16 | 7.22 | 15.36 Million |
| 17 Oct, 2024 | 7.42 | 7.47 | 7.29 | 7.36 | 10.97 Million |
| 16 Oct, 2024 | 7.47 | 7.65 | 7.41 | 7.5 | 10.36 Million |
| 15 Oct, 2024 | 7.58 | 7.68 | 7.4 | 7.48 | 8.06 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M