MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.65 | 6.74 | 6.15 | 6.17 | 20.91 Million |
| 26 Nov, 2024 | 6.6 | 6.75 | 6.46 | 6.62 | 19.91 Million |
| 25 Nov, 2024 | 6.41 | 6.61 | 6.34 | 6.54 | 14.46 Million |
| 22 Nov, 2024 | 6.31 | 6.41 | 6.22 | 6.38 | 13.11 Million |
| 21 Nov, 2024 | 6.24 | 6.26 | 6.02 | 6.23 | 15 Million |
| 19 Nov, 2024 | 6.17 | 6.36 | 6.06 | 6.25 | 11.67 Million |
| 18 Nov, 2024 | 6.44 | 6.47 | 6.11 | 6.14 | 18.41 Million |
| 14 Nov, 2024 | 6.8 | 6.82 | 6.27 | 6.44 | 41.23 Million |
| 13 Nov, 2024 | 7.01 | 7.06 | 6.77 | 6.93 | 14.3 Million |
| 12 Nov, 2024 | 7.04 | 7.14 | 6.94 | 6.97 | 8.8 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M