MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.0 | 5.17 | 4.92 | 5.14 | 15.68 Million |
| 09 Dec, 2024 | 5.07 | 5.15 | 4.9 | 4.9 | 15.56 Million |
| 06 Dec, 2024 | 5.55 | 5.71 | 4.99 | 5.02 | 47.06 Million |
| 05 Dec, 2024 | 5.15 | 5.33 | 5.03 | 5.03 | 18.24 Million |
| 04 Dec, 2024 | 5.23 | 5.26 | 5.03 | 5.03 | 15.9 Million |
| 03 Dec, 2024 | 5.19 | 5.32 | 5.14 | 5.25 | 15.97 Million |
| 02 Dec, 2024 | 5.26 | 5.29 | 5.1 | 5.19 | 15.74 Million |
| 29 Nov, 2024 | 5.25 | 5.38 | 4.96 | 5.28 | 32.36 Million |
| 28 Nov, 2024 | 6.11 | 6.15 | 5.3 | 5.3 | 43.67 Million |
| 27 Nov, 2024 | 6.65 | 6.74 | 6.15 | 6.17 | 20.91 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M