MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.94 | 7.22 | 6.86 | 7.1 | 10.01 Million |
| 08 Nov, 2024 | 7.0 | 7.02 | 6.67 | 6.93 | 17.6 Million |
| 07 Nov, 2024 | 7.17 | 7.39 | 7.01 | 7.07 | 18.12 Million |
| 06 Nov, 2024 | 7.12 | 7.24 | 6.87 | 7.19 | 20.44 Million |
| 05 Nov, 2024 | 7.2 | 7.37 | 7.09 | 7.25 | 11.98 Million |
| 04 Nov, 2024 | 6.86 | 7.28 | 6.84 | 7.21 | 17.21 Million |
| 01 Nov, 2024 | 7.02 | 7.02 | 6.73 | 6.75 | 11.09 Million |
| 31 Oct, 2024 | 7.17 | 7.23 | 6.9 | 6.92 | 11.34 Million |
| 30 Oct, 2024 | 6.94 | 7.26 | 6.92 | 7.17 | 11.65 Million |
| 29 Oct, 2024 | 7.07 | 7.15 | 6.94 | 6.96 | 6.85 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M