MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.06 | 5.19 | 5.02 | 5.19 | 6.69 Million |
| 10 Jan, 2025 | 5.2 | 5.21 | 4.99 | 5.09 | 9.19 Million |
| 09 Jan, 2025 | 5.26 | 5.29 | 5.15 | 5.2 | 6.18 Million |
| 08 Jan, 2025 | 5.51 | 5.56 | 5.24 | 5.3 | 8.6 Million |
| 07 Jan, 2025 | 5.38 | 5.65 | 5.35 | 5.6 | 11 Million |
| 06 Jan, 2025 | 5.23 | 5.39 | 5.2 | 5.34 | 9.28 Million |
| 03 Jan, 2025 | 5.2 | 5.29 | 5.12 | 5.12 | 8.12 Million |
| 02 Jan, 2025 | 5.31 | 5.32 | 5.11 | 5.22 | 8.2 Million |
| 30 Dec, 2024 | 5.4 | 5.42 | 5.26 | 5.31 | 6.31 Million |
| 27 Dec, 2024 | 5.38 | 5.41 | 5.25 | 5.35 | 9.02 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M