MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.49 | 5.71 | 5.48 | 5.61 | 7.52 Million |
| 07 Feb, 2025 | 5.6 | 5.69 | 5.35 | 5.45 | 7.81 Million |
| 06 Feb, 2025 | 5.45 | 5.64 | 5.42 | 5.62 | 8.15 Million |
| 05 Feb, 2025 | 5.5 | 5.51 | 5.25 | 5.49 | 11.06 Million |
| 04 Feb, 2025 | 5.52 | 5.57 | 5.35 | 5.52 | 8.48 Million |
| 03 Feb, 2025 | 5.6 | 5.68 | 5.43 | 5.59 | 7.64 Million |
| 31 Jan, 2025 | 5.74 | 5.82 | 5.57 | 5.64 | 8.71 Million |
| 30 Jan, 2025 | 5.48 | 5.79 | 5.45 | 5.72 | 13.56 Million |
| 29 Jan, 2025 | 5.44 | 5.47 | 5.35 | 5.45 | 6.8 Million |
| 28 Jan, 2025 | 5.44 | 5.49 | 5.34 | 5.42 | 5.59 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M