MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.26
(1.54%)
BRL 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.88 | 7.91 | 7.65 | 7.78 | 11.54 Million |
| 09 Oct, 2024 | 8.15 | 8.22 | 7.74 | 7.8 | 18.21 Million |
| 08 Oct, 2024 | 7.64 | 7.93 | 7.59 | 7.89 | 12.41 Million |
| 07 Oct, 2024 | 7.79 | 7.9 | 7.6 | 7.73 | 11.44 Million |
| 04 Oct, 2024 | 7.66 | 7.82 | 7.52 | 7.68 | 9.61 Million |
| 03 Oct, 2024 | 7.76 | 7.88 | 7.63 | 7.7 | 11.37 Million |
| 02 Oct, 2024 | 7.7 | 8.06 | 7.7 | 7.89 | 15.27 Million |
| 01 Oct, 2024 | 7.32 | 7.69 | 7.31 | 7.57 | 15.65 Million |
| 30 Sep, 2024 | 7.51 | 7.52 | 7.12 | 7.24 | 13.21 Million |
| 27 Sep, 2024 | 7.28 | 7.52 | 7.27 | 7.34 | 8.54 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M