MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.73 | 4.76 | 4.54 | 4.62 | 9.05 Million |
| 10 Mar, 2025 | 4.71 | 4.84 | 4.69 | 4.71 | 9.48 Million |
| 07 Mar, 2025 | 4.51 | 4.9 | 4.45 | 4.77 | 15.87 Million |
| 06 Mar, 2025 | 4.49 | 4.64 | 4.47 | 4.53 | 10.2 Million |
| 05 Mar, 2025 | 4.52 | 4.61 | 4.43 | 4.48 | 7.61 Million |
| 28 Feb, 2025 | 4.72 | 4.87 | 4.51 | 4.51 | 22.74 Million |
| 27 Feb, 2025 | 4.7 | 4.9 | 4.66 | 4.71 | 21.59 Million |
| 26 Feb, 2025 | 5.26 | 5.27 | 4.7 | 4.7 | 23.53 Million |
| 25 Feb, 2025 | 5.08 | 5.42 | 5.01 | 5.1 | 23 Million |
| 24 Feb, 2025 | 5.76 | 5.77 | 5.35 | 5.35 | 14.08 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M