MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.03 | 5.17 | 5.02 | 5.04 | 6.96 Million |
| 24 Mar, 2025 | 5.07 | 5.1 | 4.96 | 5.0 | 8.53 Million |
| 21 Mar, 2025 | 5.26 | 5.26 | 5.01 | 5.04 | 13.84 Million |
| 20 Mar, 2025 | 5.1 | 5.34 | 5.03 | 5.25 | 13.93 Million |
| 19 Mar, 2025 | 5.17 | 5.25 | 5.12 | 5.13 | 12.3 Million |
| 18 Mar, 2025 | 5.06 | 5.3 | 5.06 | 5.15 | 8.31 Million |
| 17 Mar, 2025 | 5.02 | 5.2 | 4.99 | 5.06 | 8.43 Million |
| 14 Mar, 2025 | 4.72 | 5.06 | 4.72 | 5.02 | 10.47 Million |
| 13 Mar, 2025 | 4.66 | 4.7 | 4.55 | 4.66 | 6.89 Million |
| 12 Mar, 2025 | 4.61 | 4.7 | 4.59 | 4.66 | 9.99 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M