MRV Engenharia e Participações S.A. (MRVE3.SA)

BRL 5.88

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.15 10.39 9.96 10.02 10.77 Million
25 Sep, 2023 10.57 10.61 10.16 10.38 14.08 Million
22 Sep, 2023 10.92 11.06 10.61 10.68 7.83 Million
21 Sep, 2023 11.22 11.22 10.7 10.83 19.59 Million
20 Sep, 2023 11.16 11.73 11.15 11.38 14.7 Million
19 Sep, 2023 11.49 11.49 11.09 11.15 13.21 Million
18 Sep, 2023 11.68 11.94 11.49 11.51 9.74 Million
15 Sep, 2023 12.1 12.1 11.61 11.7 18.05 Million
14 Sep, 2023 12.2 12.23 11.81 12.06 6.48 Million