MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.37 | 9.88 | 9.36 | 9.48 | 17.94 Million |
| 09 Oct, 2023 | 8.81 | 9.38 | 8.73 | 9.28 | 16.77 Million |
| 06 Oct, 2023 | 8.7 | 9.09 | 8.37 | 9.0 | 34.81 Million |
| 05 Oct, 2023 | 9.42 | 9.62 | 8.79 | 9.09 | 37.06 Million |
| 04 Oct, 2023 | 9.5 | 9.77 | 9.43 | 9.43 | 17.23 Million |
| 03 Oct, 2023 | 9.91 | 9.95 | 9.37 | 9.44 | 16.5 Million |
| 02 Oct, 2023 | 10.62 | 10.62 | 9.97 | 9.97 | 11.14 Million |
| 29 Sep, 2023 | 10.55 | 10.75 | 10.41 | 10.67 | 16.82 Million |
| 28 Sep, 2023 | 9.96 | 10.37 | 9.92 | 10.28 | 10.82 Million |
| 27 Sep, 2023 | 10.11 | 10.32 | 9.76 | 9.99 | 13.07 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M