MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.7 | 5.79 | 5.6 | 5.74 | 7.98 Million |
| 20 Feb, 2025 | 5.71 | 5.74 | 5.6 | 5.69 | 6.92 Million |
| 19 Feb, 2025 | 5.78 | 5.86 | 5.64 | 5.64 | 7.84 Million |
| 18 Feb, 2025 | 5.98 | 5.98 | 5.77 | 5.9 | 8.34 Million |
| 17 Feb, 2025 | 5.83 | 6.08 | 5.8 | 5.96 | 10.35 Million |
| 14 Feb, 2025 | 5.55 | 5.82 | 5.55 | 5.8 | 10.42 Million |
| 13 Feb, 2025 | 5.48 | 5.53 | 5.42 | 5.52 | 6.19 Million |
| 12 Feb, 2025 | 5.67 | 5.67 | 5.39 | 5.52 | 10.66 Million |
| 11 Feb, 2025 | 5.59 | 5.83 | 5.59 | 5.7 | 5.89 Million |
| 10 Feb, 2025 | 5.49 | 5.71 | 5.48 | 5.61 | 7.52 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M