MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.15 | 5.48 | 5.11 | 5.47 | 14.09 Million |
| 24 Jan, 2025 | 5.14 | 5.28 | 5.08 | 5.18 | 9.99 Million |
| 23 Jan, 2025 | 5.48 | 5.48 | 5.09 | 5.13 | 18.99 Million |
| 22 Jan, 2025 | 5.37 | 5.51 | 5.26 | 5.44 | 12.09 Million |
| 21 Jan, 2025 | 5.35 | 5.45 | 5.33 | 5.34 | 6.93 Million |
| 20 Jan, 2025 | 5.24 | 5.44 | 5.2 | 5.36 | 7.31 Million |
| 17 Jan, 2025 | 5.38 | 5.38 | 5.22 | 5.27 | 10.54 Million |
| 16 Jan, 2025 | 5.45 | 5.5 | 5.33 | 5.35 | 7.48 Million |
| 15 Jan, 2025 | 5.31 | 5.56 | 5.23 | 5.52 | 13.69 Million |
| 14 Jan, 2025 | 5.56 | 5.58 | 5.19 | 5.2 | 19.61 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M