MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.9 | 4.96 | 4.59 | 4.66 | 13.23 Million |
| 07 Apr, 2025 | 4.88 | 5.1 | 4.7 | 4.8 | 18.53 Million |
| 04 Apr, 2025 | 5.17 | 5.17 | 4.88 | 4.99 | 11.04 Million |
| 03 Apr, 2025 | 5.12 | 5.44 | 5.1 | 5.28 | 10.8 Million |
| 02 Apr, 2025 | 5.15 | 5.22 | 5.06 | 5.18 | 6.77 Million |
| 01 Apr, 2025 | 5.11 | 5.25 | 5.06 | 5.11 | 7.01 Million |
| 31 Mar, 2025 | 5.11 | 5.15 | 4.99 | 5.11 | 9.6 Million |
| 28 Mar, 2025 | 5.24 | 5.31 | 5.09 | 5.2 | 10.04 Million |
| 27 Mar, 2025 | 5.28 | 5.38 | 5.24 | 5.28 | 12.56 Million |
| 26 Mar, 2025 | 5.1 | 5.35 | 5.08 | 5.25 | 12.55 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M