MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.96 | 6.97 | 6.78 | 6.81 | 7.61 Million |
| 05 Jul, 2024 | 6.88 | 7.0 | 6.82 | 6.98 | 6.19 Million |
| 04 Jul, 2024 | 6.86 | 7.04 | 6.82 | 6.89 | 10 Million |
| 03 Jul, 2024 | 6.59 | 6.82 | 6.57 | 6.69 | 8.31 Million |
| 02 Jul, 2024 | 6.57 | 6.66 | 6.45 | 6.5 | 8.94 Million |
| 01 Jul, 2024 | 6.66 | 6.69 | 6.55 | 6.57 | 10.31 Million |
| 28 Jun, 2024 | 6.91 | 6.97 | 6.59 | 6.68 | 12.48 Million |
| 27 Jun, 2024 | 6.8 | 6.98 | 6.72 | 6.96 | 9.73 Million |
| 26 Jun, 2024 | 6.93 | 6.93 | 6.66 | 6.74 | 12.03 Million |
| 25 Jun, 2024 | 6.93 | 7.14 | 6.93 | 6.98 | 6.93 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M