MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.26
(1.54%)
BRL 5.26
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.27 | 8.72 | 8.27 | 8.67 | 12.42 Million |
| 25 Oct, 2023 | 8.6 | 8.73 | 8.15 | 8.24 | 10.02 Million |
| 24 Oct, 2023 | 8.72 | 8.77 | 8.42 | 8.66 | 12.93 Million |
| 23 Oct, 2023 | 8.17 | 8.75 | 8.12 | 8.57 | 16.37 Million |
| 20 Oct, 2023 | 8.17 | 8.28 | 7.94 | 8.14 | 16.45 Million |
| 19 Oct, 2023 | 8.25 | 8.56 | 8.16 | 8.24 | 29.69 Million |
| 18 Oct, 2023 | 9.25 | 9.25 | 8.19 | 8.3 | 37.5 Million |
| 17 Oct, 2023 | 9.23 | 9.67 | 9.13 | 9.23 | 16.98 Million |
| 16 Oct, 2023 | 9.1 | 9.4 | 8.97 | 9.29 | 10.57 Million |
| 13 Oct, 2023 | 9.29 | 9.32 | 9.0 | 9.04 | 12.24 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M