MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.77 | 7.91 | 7.71 | 7.74 | 8.67 Million |
| 25 Mar, 2024 | 7.7 | 7.87 | 7.68 | 7.79 | 7.45 Million |
| 22 Mar, 2024 | 7.87 | 7.89 | 7.65 | 7.7 | 10.31 Million |
| 21 Mar, 2024 | 8.07 | 8.07 | 7.83 | 7.86 | 10.57 Million |
| 20 Mar, 2024 | 7.73 | 8.04 | 7.67 | 7.98 | 18.48 Million |
| 19 Mar, 2024 | 7.77 | 7.87 | 7.58 | 7.68 | 25.31 Million |
| 18 Mar, 2024 | 8.35 | 8.5 | 7.74 | 7.77 | 24.62 Million |
| 15 Mar, 2024 | 8.28 | 8.58 | 8.07 | 8.24 | 40.64 Million |
| 14 Mar, 2024 | 8.11 | 8.28 | 8.04 | 8.23 | 29.45 Million |
| 13 Mar, 2024 | 7.86 | 8.17 | 7.85 | 8.07 | 20.1 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M