MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 7.1 | 7.17 | 6.91 | 7.01 | 26.57 Million |
| 09 Feb, 2024 | 6.79 | 7.26 | 6.73 | 7.16 | 55.5 Million |
| 08 Feb, 2024 | 7.34 | 7.36 | 6.7 | 6.7 | 66.42 Million |
| 07 Feb, 2024 | 7.45 | 7.5 | 7.2 | 7.4 | 39.26 Million |
| 06 Feb, 2024 | 7.45 | 7.58 | 7.34 | 7.48 | 23.17 Million |
| 05 Feb, 2024 | 7.6 | 7.67 | 7.18 | 7.43 | 26.45 Million |
| 02 Feb, 2024 | 7.85 | 7.93 | 7.54 | 7.6 | 18.46 Million |
| 01 Feb, 2024 | 7.91 | 7.99 | 7.68 | 7.83 | 15.4 Million |
| 31 Jan, 2024 | 7.65 | 8.12 | 7.65 | 7.88 | 19.15 Million |
| 30 Jan, 2024 | 7.95 | 7.95 | 7.61 | 7.64 | 17.73 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M