MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.5 | 8.63 | 7.82 | 7.82 | 84.71 Million |
| 11 Jan, 2024 | 9.51 | 9.52 | 8.26 | 8.39 | 68.75 Million |
| 10 Jan, 2024 | 10.01 | 10.02 | 9.41 | 9.51 | 17.35 Million |
| 09 Jan, 2024 | 9.97 | 10.18 | 9.82 | 9.98 | 8.93 Million |
| 08 Jan, 2024 | 9.83 | 10.1 | 9.71 | 10.05 | 17.69 Million |
| 05 Jan, 2024 | 9.73 | 10.19 | 9.62 | 9.86 | 16.21 Million |
| 04 Jan, 2024 | 10.38 | 10.41 | 9.72 | 9.81 | 18.5 Million |
| 03 Jan, 2024 | 10.67 | 10.71 | 10.3 | 10.45 | 16.19 Million |
| 02 Jan, 2024 | 11.22 | 11.22 | 10.54 | 10.72 | 10.53 Million |
| 28 Dec, 2023 | 11.1 | 11.58 | 11.06 | 11.23 | 13.5 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M