MRV Engenharia e Participações S.A. (MRVE3.SA)

BRL 5.88

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 9.47 9.55 9.21 9.43 9.39 Million
07 Dec, 2023 9.26 9.74 9.11 9.47 11.63 Million
06 Dec, 2023 9.43 9.64 9.1 9.26 10.33 Million
05 Dec, 2023 9.1 9.33 8.94 9.32 19.17 Million
04 Dec, 2023 9.54 9.54 9.0 9.07 14.55 Million
01 Dec, 2023 9.73 9.77 9.26 9.59 18.88 Million
30 Nov, 2023 9.7 9.82 9.5 9.67 11.04 Million
29 Nov, 2023 10.19 10.34 9.63 9.66 11.65 Million
28 Nov, 2023 9.62 10.26 9.48 10.13 13.3 Million
27 Nov, 2023 9.57 9.8 9.44 9.61 7.56 Million