MRV Engenharia e Participações S.A. (MRVE3.SA)
BRL 5.88
(-0.68%)
BRL 5.88
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.02 | 8.23 | 7.93 | 8.08 | 13.54 Million |
| 25 Jan, 2024 | 7.9 | 8.15 | 7.78 | 7.98 | 20.34 Million |
| 24 Jan, 2024 | 8.02 | 8.24 | 7.98 | 8.03 | 17.21 Million |
| 23 Jan, 2024 | 7.91 | 8.07 | 7.86 | 7.94 | 15.76 Million |
| 22 Jan, 2024 | 8.02 | 8.05 | 7.73 | 7.84 | 19.24 Million |
| 19 Jan, 2024 | 7.83 | 8.04 | 7.55 | 7.97 | 23.32 Million |
| 18 Jan, 2024 | 8.01 | 8.05 | 7.73 | 7.78 | 18.96 Million |
| 17 Jan, 2024 | 7.7 | 7.97 | 7.61 | 7.9 | 31.07 Million |
| 16 Jan, 2024 | 7.9 | 8.13 | 7.55 | 7.76 | 30.46 Million |
| 15 Jan, 2024 | 7.96 | 8.17 | 7.78 | 7.86 | 32.86 Million |
KPG
QIND
ELSE
BSGR
VGL
M4M