Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.87 | 4.05 | 3.7 | 4.0 | 10.1 Thousand |
| 15 Nov, 2024 | 3.95 | 4.0 | 3.74 | 4.0 | 8700.00 |
| 14 Nov, 2024 | 4.0 | 4.1 | 3.93 | 4.1 | 6110.00 |
| 13 Nov, 2024 | 4.15 | 4.29 | 3.95 | 3.95 | 2000.00 |
| 12 Nov, 2024 | 4.14 | 4.25 | 3.95 | 4.1 | 5216.00 |
| 11 Nov, 2024 | 3.95 | 4.15 | 3.74 | 4.0 | 11.5 Thousand |
| 08 Nov, 2024 | 4.06 | 4.2 | 3.95 | 4.09 | 2900.00 |
| 07 Nov, 2024 | 3.82 | 4.08 | 3.82 | 4.08 | 3902.00 |
| 06 Nov, 2024 | 4.02 | 4.1 | 3.99 | 3.99 | 1200.00 |
| 05 Nov, 2024 | 4.0 | 4.19 | 3.9 | 4.19 | 7400.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX