Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.94 | 4.0 | 3.94 | 4.0 | 3234.00 |
| 18 Oct, 2024 | 3.9 | 3.96 | 3.9 | 3.94 | 1800.00 |
| 17 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 16 Oct, 2024 | 3.88 | 3.88 | 3.8 | 3.88 | 1610.00 |
| 15 Oct, 2024 | 4.07 | 4.07 | 3.8 | 3.8 | 4300.00 |
| 14 Oct, 2024 | 4.06 | 4.07 | 4.06 | 4.07 | 2310.00 |
| 11 Oct, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1000.00 |
| 10 Oct, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 3700.00 |
| 09 Oct, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 200.00 |
| 08 Oct, 2024 | 4.05 | 4.05 | 4.03 | 4.05 | 606.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX