Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 307.00 |
| 20 Sep, 2024 | 4.05 | 4.07 | 4.04 | 4.04 | 2727.00 |
| 19 Sep, 2024 | 3.9 | 4.05 | 3.9 | 4.05 | 5035.00 |
| 18 Sep, 2024 | 3.9 | 3.9 | 3.86 | 3.87 | 8700.00 |
| 17 Sep, 2024 | 3.97 | 3.97 | 3.9 | 3.9 | 1000.00 |
| 16 Sep, 2024 | 3.9 | 3.98 | 3.89 | 3.98 | 2020.00 |
| 13 Sep, 2024 | 3.96 | 4.03 | 3.96 | 3.96 | 6200.00 |
| 12 Sep, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 7300.00 |
| 11 Sep, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 800.00 |
| 10 Sep, 2024 | 4.05 | 4.1 | 4.0 | 4.0 | 7400.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX