Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.22 | 4.22 | 4.19 | 4.19 | 3900.00 |
| 06 Sep, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1100.00 |
| 05 Sep, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 700.00 |
| 04 Sep, 2024 | 4.24 | 4.24 | 4.21 | 4.21 | 200.00 |
| 03 Sep, 2024 | 4.2 | 4.24 | 4.2 | 4.21 | 11.61 Thousand |
| 30 Aug, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 500.00 |
| 29 Aug, 2024 | 4.18 | 4.2 | 4.18 | 4.2 | 5216.00 |
| 28 Aug, 2024 | 4.01 | 4.18 | 3.99 | 4.18 | 4320.00 |
| 27 Aug, 2024 | 3.95 | 4.01 | 3.95 | 4.01 | 731.00 |
| 26 Aug, 2024 | 3.9 | 3.99 | 3.9 | 3.9 | 2302.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX