Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1009.00 |
| 08 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 2300.00 |
| 07 Aug, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2748.00 |
| 06 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 05 Aug, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 11.1 Thousand |
| 02 Aug, 2024 | 4.05 | 4.05 | 3.75 | 3.98 | 2500.00 |
| 01 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 31 Jul, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 1520.00 |
| 30 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 29 Jul, 2024 | 4.2 | 4.2 | 3.92 | 3.92 | 800.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX