Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.9 | 3.9 | 3.82 | 3.9 | 2830.00 |
| 22 Aug, 2024 | 3.73 | 3.91 | 3.73 | 3.91 | 4600.00 |
| 21 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 4423.00 |
| 20 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Aug, 2024 | 3.88 | 3.88 | 3.7 | 3.7 | 1115.00 |
| 16 Aug, 2024 | 3.77 | 3.94 | 3.7 | 3.94 | 6900.00 |
| 15 Aug, 2024 | 3.87 | 3.98 | 3.7 | 3.75 | 7946.00 |
| 14 Aug, 2024 | 3.7 | 4.3 | 3.65 | 3.85 | 9100.00 |
| 13 Aug, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 6300.00 |
| 12 Aug, 2024 | 4.0 | 4.0 | 3.75 | 3.9 | 9500.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX