Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.95 | 4.17 | 3.8 | 3.97 | 12.77 Thousand |
| 16 Jan, 2025 | 3.7 | 4.25 | 3.7 | 3.85 | 6000.00 |
| 15 Jan, 2025 | 3.7 | 3.7 | 3.65 | 3.7 | 4100.00 |
| 14 Jan, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | 8600.00 |
| 13 Jan, 2025 | 3.7 | 3.95 | 3.7 | 3.75 | 9320.00 |
| 10 Jan, 2025 | 3.65 | 3.73 | 3.65 | 3.73 | 300.00 |
| 08 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 4767.00 |
| 07 Jan, 2025 | 3.75 | 3.75 | 3.63 | 3.63 | 8600.00 |
| 06 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 03 Jan, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 1254.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX