Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.9 | 3.95 | 3.7 | 3.7 | 23.9 Thousand |
| 16 Dec, 2024 | 4.06 | 4.06 | 3.6 | 3.9 | 32.1 Thousand |
| 13 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 314.00 |
| 12 Dec, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 2622.00 |
| 11 Dec, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 11.5 Thousand |
| 10 Dec, 2024 | 4.25 | 4.42 | 4.2 | 4.4 | 12 Thousand |
| 09 Dec, 2024 | 3.93 | 4.25 | 3.93 | 4.25 | 12.2 Thousand |
| 06 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Dec, 2024 | 3.77 | 3.81 | 3.76 | 3.81 | 1607.00 |
| 04 Dec, 2024 | 4.09 | 4.21 | 3.75 | 3.77 | 2535.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX