Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 22 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 21 Sep, 2023 | 3.9 | 4.15 | 3.89 | 4.15 | 3116.00 |
| 20 Sep, 2023 | 4.25 | 4.25 | 4.0 | 4.1 | 5100.00 |
| 19 Sep, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 515.00 |
| 18 Sep, 2023 | 4.25 | 4.27 | 4.16 | 4.27 | 1632.00 |
| 15 Sep, 2023 | 4.22 | 4.22 | 4.22 | 4.22 | 310.00 |
| 14 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 2236.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX