Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.03 | 4.12 | 4.03 | 4.12 | 200.00 |
| 06 Oct, 2023 | 4.0 | 4.11 | 4.0 | 4.03 | 1908.00 |
| 05 Oct, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 04 Oct, 2023 | 4.0 | 4.07 | 3.97 | 3.97 | 2002.00 |
| 03 Oct, 2023 | 4.0 | 4.15 | 3.91 | 4.0 | 2422.00 |
| 02 Oct, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 3300.00 |
| 29 Sep, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 28 Sep, 2023 | 4.0 | 4.06 | 3.85 | 4.06 | 12.4 Thousand |
| 27 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 26 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX