Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.87 | 3.98 | 3.87 | 3.87 | 1500.00 |
| 02 Dec, 2024 | 4.01 | 4.01 | 3.74 | 3.74 | 5500.00 |
| 29 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1923.00 |
| 27 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 26 Nov, 2024 | 4.0 | 4.01 | 3.99 | 4.01 | 2300.00 |
| 25 Nov, 2024 | 3.96 | 4.0 | 3.93 | 4.0 | 2500.00 |
| 22 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 21 Nov, 2024 | 4.1 | 4.2 | 3.84 | 4.18 | 5705.00 |
| 20 Nov, 2024 | 4.29 | 4.4 | 4.03 | 4.03 | 3600.00 |
| 19 Nov, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 2300.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX