Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 5900.00 |
| 01 Nov, 2024 | 3.89 | 3.89 | 3.85 | 3.85 | 842.00 |
| 31 Oct, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | - |
| 30 Oct, 2024 | 4.02 | 4.02 | 3.91 | 3.91 | 2300.00 |
| 29 Oct, 2024 | 4.01 | 4.01 | 3.88 | 4.0 | 2931.00 |
| 28 Oct, 2024 | 4.05 | 4.07 | 4.05 | 4.05 | 1400.00 |
| 25 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 400.00 |
| 24 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 925.00 |
| 23 Oct, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 22 Oct, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 100.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX