Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Oct, 2024 | 3.95 | 4.05 | 3.94 | 4.05 | 19.3 Thousand |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 02 Oct, 2024 | 4.0 | 4.0 | 3.89 | 3.95 | 2400.00 |
| 01 Oct, 2024 | 3.85 | 3.86 | 3.8 | 3.86 | 1800.00 |
| 30 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 200.00 |
| 27 Sep, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 1000.00 |
| 26 Sep, 2024 | 3.88 | 3.9 | 3.75 | 3.9 | 2700.00 |
| 25 Sep, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 24 Sep, 2024 | 3.85 | 3.9 | 3.85 | 3.85 | 1419.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX