Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 1254.00 |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 6500.00 |
| 30 Dec, 2024 | 3.97 | 3.97 | 3.64 | 3.69 | 1200.00 |
| 27 Dec, 2024 | 3.7 | 4.1 | 3.7 | 4.1 | 5325.00 |
| 26 Dec, 2024 | 3.65 | 3.65 | 3.5 | 3.65 | 5700.00 |
| 24 Dec, 2024 | 3.45 | 3.65 | 3.45 | 3.65 | 500.00 |
| 23 Dec, 2024 | 3.73 | 3.73 | 3.25 | 3.57 | 4900.00 |
| 20 Dec, 2024 | 3.75 | 3.87 | 3.6 | 3.71 | 41.14 Thousand |
| 19 Dec, 2024 | 3.7 | 3.7 | 3.65 | 3.65 | 7300.00 |
| 18 Dec, 2024 | 3.7 | 3.7 | 3.5 | 3.6 | 11.9 Thousand |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX