USD 3.6
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
25 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 635.00 |
24 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 300.00 |
23 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | - |
22 Jul, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 100.00 |
19 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
18 Jul, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 125.00 |
17 Jul, 2024 | 4.3 | 4.35 | 3.54 | 3.92 | 18.4 Thousand |
16 Jul, 2024 | 4.24 | 4.35 | 4.24 | 4.35 | 1300.00 |
15 Jul, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1341.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX