Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Jun, 2024 | 3.97 | 4.05 | 3.97 | 4.05 | 300.00 |
| 24 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
| 21 Jun, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 545.00 |
| 20 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jun, 2024 | 4.0 | 4.15 | 4.0 | 4.0 | 11.73 Thousand |
| 17 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 14 Jun, 2024 | 4.15 | 4.15 | 4.0 | 4.01 | 612.00 |
| 13 Jun, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX