Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.1 | 4.35 | 4.09 | 4.34 | 7500.00 |
| 11 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 10 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 07 Jun, 2024 | 4.2 | 4.2 | 4.03 | 4.03 | 1200.00 |
| 06 Jun, 2024 | 4.0 | 4.33 | 4.0 | 4.33 | 12.1 Thousand |
| 05 Jun, 2024 | 3.99 | 3.99 | 3.81 | 3.81 | 6614.00 |
| 04 Jun, 2024 | 3.9 | 3.99 | 3.89 | 3.99 | 2400.00 |
| 03 Jun, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1409.00 |
| 31 May, 2024 | 3.92 | 4.09 | 3.9 | 4.09 | 1600.00 |
| 30 May, 2024 | 4.2 | 4.27 | 3.82 | 3.94 | 9804.00 |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX