Table Trac, Inc. (TBTC)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.0 | 4.25 | 4.0 | 4.24 | 4841.00 |
| 11 Jul, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 1100.00 |
| 10 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 3347.00 |
| 09 Jul, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 800.00 |
| 08 Jul, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 2431.00 |
| 05 Jul, 2024 | 3.9 | 3.9 | 3.81 | 3.81 | 1911.00 |
| 03 Jul, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 1400.00 |
| 02 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 01 Jul, 2024 | 3.85 | 4.05 | 3.82 | 4.05 | 1600.00 |
| 28 Jun, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - |
NBTX
GABI
GANGESSECU
ENGQF
ASTRAMICRO
MX