Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.57 | 3.57 | 3.47 | 3.5 | 376.92 Thousand |
| 15 Apr, 2025 | 3.49 | 3.68 | 3.49 | 3.59 | 799.53 Thousand |
| 14 Apr, 2025 | 3.41 | 3.69 | 3.41 | 3.57 | 907.22 Thousand |
| 11 Apr, 2025 | 3.46 | 3.59 | 3.3 | 3.5 | 1.17 Million |
| 10 Apr, 2025 | 3.51 | 3.51 | 3.33 | 3.39 | 968.4 Thousand |
| 09 Apr, 2025 | 3.23 | 3.65 | 3.19 | 3.64 | 1.76 Million |
| 08 Apr, 2025 | 3.45 | 3.48 | 3.24 | 3.34 | 995.1 Thousand |
| 07 Apr, 2025 | 3.44 | 3.44 | 3.17 | 3.25 | 1.47 Million |
| 04 Apr, 2025 | 3.57 | 3.57 | 3.37 | 3.41 | 408.1 Thousand |
| 03 Apr, 2025 | 4.1 | 4.11 | 4.01 | 4.05 | 391.12 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776