Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.23 | 3.65 | 3.19 | 3.64 | 1.76 Million |
| 08 Apr, 2025 | 3.45 | 3.48 | 3.24 | 3.34 | 995.1 Thousand |
| 07 Apr, 2025 | 3.44 | 3.44 | 3.17 | 3.25 | 1.47 Million |
| 04 Apr, 2025 | 3.57 | 3.57 | 3.37 | 3.41 | 408.1 Thousand |
| 03 Apr, 2025 | 4.1 | 4.11 | 4.01 | 4.05 | 391.12 Thousand |
| 02 Apr, 2025 | 4.24 | 4.39 | 4.2 | 4.25 | 245.8 Thousand |
| 01 Apr, 2025 | 4.41 | 4.41 | 4.2 | 4.24 | 484.12 Thousand |
| 31 Mar, 2025 | 4.13 | 4.2 | 4.13 | 4.2 | 175.7 Thousand |
| 28 Mar, 2025 | 4.34 | 4.34 | 4.19 | 4.21 | 72.94 Thousand |
| 27 Mar, 2025 | 4.2 | 4.2 | 4.16 | 4.2 | 253.1 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776