Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.21 | 4.25 | 4.17 | 4.23 | 76.6 Thousand |
| 28 May, 2025 | 4.36 | 4.36 | 4.17 | 4.2 | 80 Thousand |
| 27 May, 2025 | 4.07 | 4.16 | 4.04 | 4.13 | 168.72 Thousand |
| 23 May, 2025 | 4.06 | 4.15 | 4.06 | 4.14 | 94.4 Thousand |
| 22 May, 2025 | 4.06 | 4.07 | 4.04 | 4.04 | 84.7 Thousand |
| 21 May, 2025 | 4.12 | 4.14 | 4.07 | 4.09 | 198.5 Thousand |
| 20 May, 2025 | 4.08 | 4.12 | 4.05 | 4.09 | 184.1 Thousand |
| 19 May, 2025 | 4.07 | 4.11 | 4.06 | 4.1 | 83.83 Thousand |
| 16 May, 2025 | 4.11 | 4.14 | 4.09 | 4.11 | 42.64 Thousand |
| 15 May, 2025 | 4.09 | 4.11 | 4.08 | 4.11 | 50.13 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776