Santos Limited (SSLZY)
USD 3.55
(-2.2%)
USD 3.55
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.6 | 3.65 | 3.43 | 3.54 | 36.1 Thousand |
| 17 Apr, 2025 | 3.62 | 3.66 | 3.57 | 3.63 | 381.02 Thousand |
| 16 Apr, 2025 | 3.57 | 3.57 | 3.47 | 3.5 | 376.92 Thousand |
| 15 Apr, 2025 | 3.49 | 3.68 | 3.49 | 3.59 | 799.53 Thousand |
| 14 Apr, 2025 | 3.41 | 3.69 | 3.41 | 3.57 | 907.22 Thousand |
| 11 Apr, 2025 | 3.46 | 3.59 | 3.3 | 3.5 | 1.17 Million |
| 10 Apr, 2025 | 3.51 | 3.51 | 3.33 | 3.39 | 968.4 Thousand |
| 09 Apr, 2025 | 3.23 | 3.65 | 3.19 | 3.64 | 1.76 Million |
| 08 Apr, 2025 | 3.45 | 3.48 | 3.24 | 3.34 | 995.1 Thousand |
| 07 Apr, 2025 | 3.44 | 3.44 | 3.17 | 3.25 | 1.47 Million |
FAR
CNMVF
0612
6266
PLNT
600776