Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.07 | 5.07 | 5.01 | 5.02 | 183.7 Thousand |
| 27 Sep, 2023 | 4.88 | 4.89 | 4.84 | 4.85 | 124.4 Thousand |
| 26 Sep, 2023 | 4.89 | 4.91 | 4.85 | 4.87 | 101.22 Thousand |
| 25 Sep, 2023 | 4.92 | 4.94 | 4.87 | 4.89 | 103.84 Thousand |
| 22 Sep, 2023 | 4.92 | 4.96 | 4.87 | 4.87 | 136.3 Thousand |
| 21 Sep, 2023 | 4.86 | 4.9 | 4.83 | 4.83 | 86.61 Thousand |
| 20 Sep, 2023 | 4.99 | 5.05 | 4.94 | 4.99 | 120.31 Thousand |
| 19 Sep, 2023 | 5.08 | 5.11 | 5.02 | 5.05 | 106.8 Thousand |
| 18 Sep, 2023 | 4.9 | 5.06 | 4.9 | 4.98 | 78.5 Thousand |
| 15 Sep, 2023 | 5.08 | 5.11 | 5.02 | 5.06 | 103.64 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776