Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.0 | 5.0 | 4.97 | 4.97 | 45.5 Thousand |
| 13 Jun, 2025 | 4.49 | 4.67 | 4.48 | 4.52 | 84 Thousand |
| 12 Jun, 2025 | 4.39 | 4.4 | 4.35 | 4.4 | 31.1 Thousand |
| 11 Jun, 2025 | 4.36 | 4.43 | 4.25 | 4.42 | 99.14 Thousand |
| 10 Jun, 2025 | 4.28 | 4.35 | 4.21 | 4.33 | 22.02 Thousand |
| 09 Jun, 2025 | 4.22 | 4.34 | 4.13 | 4.34 | 116.6 Thousand |
| 06 Jun, 2025 | 4.22 | 4.28 | 4.15 | 4.28 | 26.33 Thousand |
| 05 Jun, 2025 | 4.28 | 4.28 | 4.09 | 4.25 | 69.6 Thousand |
| 04 Jun, 2025 | 4.24 | 4.27 | 4.23 | 4.23 | 52.51 Thousand |
| 03 Jun, 2025 | 4.1 | 4.27 | 4.1 | 4.22 | 88.6 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776