Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.49 | 4.5 | 4.49 | 4.5 | 9100.00 |
| 12 Jun, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 5100.00 |
| 11 Jun, 2025 | 4.36 | 4.36 | 4.27 | 4.36 | 200.00 |
| 10 Jun, 2025 | 4.28 | 4.28 | 4.21 | 4.21 | 564.00 |
| 09 Jun, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 500.00 |
| 06 Jun, 2025 | 4.22 | 4.28 | 4.15 | 4.28 | 26.33 Thousand |
| 05 Jun, 2025 | 4.28 | 4.28 | 4.09 | 4.25 | 69.6 Thousand |
| 04 Jun, 2025 | 4.24 | 4.27 | 4.23 | 4.23 | 52.51 Thousand |
| 03 Jun, 2025 | 4.1 | 4.27 | 4.1 | 4.22 | 88.6 Thousand |
| 02 Jun, 2025 | 4.15 | 4.23 | 4.15 | 4.2 | 108.2 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776