Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.83 | 3.9 | 3.79 | 3.86 | 167.4 Thousand |
| 07 May, 2025 | 3.85 | 3.87 | 3.8 | 3.83 | 390.93 Thousand |
| 06 May, 2025 | 3.64 | 3.84 | 3.64 | 3.8 | 163.24 Thousand |
| 05 May, 2025 | 3.94 | 3.94 | 3.74 | 3.77 | 249.6 Thousand |
| 02 May, 2025 | 3.9 | 3.91 | 3.86 | 3.88 | 130.82 Thousand |
| 01 May, 2025 | 3.8 | 3.84 | 3.73 | 3.76 | 389.34 Thousand |
| 30 Apr, 2025 | 3.78 | 3.83 | 3.77 | 3.82 | 319.9 Thousand |
| 29 Apr, 2025 | 3.91 | 3.91 | 3.86 | 3.87 | 103.84 Thousand |
| 28 Apr, 2025 | 3.84 | 3.85 | 3.8 | 3.82 | 467.71 Thousand |
| 25 Apr, 2025 | 3.79 | 3.9 | 3.75 | 3.8 | 79.6 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776