Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.8 | 3.84 | 3.73 | 3.76 | 389.34 Thousand |
| 30 Apr, 2025 | 3.78 | 3.83 | 3.77 | 3.82 | 319.9 Thousand |
| 29 Apr, 2025 | 3.91 | 3.91 | 3.86 | 3.87 | 103.84 Thousand |
| 28 Apr, 2025 | 3.84 | 3.85 | 3.8 | 3.82 | 467.71 Thousand |
| 25 Apr, 2025 | 3.79 | 3.9 | 3.75 | 3.8 | 79.6 Thousand |
| 24 Apr, 2025 | 3.74 | 3.88 | 3.73 | 3.79 | 336.01 Thousand |
| 23 Apr, 2025 | 3.76 | 3.81 | 3.71 | 3.75 | 121.4 Thousand |
| 22 Apr, 2025 | 3.72 | 3.72 | 3.52 | 3.59 | 617 Thousand |
| 21 Apr, 2025 | 3.65 | 3.65 | 3.43 | 3.49 | 583.9 Thousand |
| 17 Apr, 2025 | 3.62 | 3.66 | 3.57 | 3.63 | 381.02 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776