Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.02 | 4.05 | 3.97 | 4.05 | 166.9 Thousand |
| 18 Mar, 2025 | 4.04 | 4.04 | 3.94 | 3.98 | 575 Thousand |
| 17 Mar, 2025 | 4.0 | 4.02 | 3.94 | 3.98 | 664.71 Thousand |
| 14 Mar, 2025 | 3.91 | 3.95 | 3.88 | 3.95 | 428.02 Thousand |
| 13 Mar, 2025 | 3.76 | 3.91 | 3.76 | 3.82 | 220.42 Thousand |
| 12 Mar, 2025 | 3.9 | 3.9 | 3.82 | 3.87 | 422.1 Thousand |
| 11 Mar, 2025 | 3.78 | 3.85 | 3.77 | 3.82 | 537.3 Thousand |
| 10 Mar, 2025 | 3.71 | 3.86 | 3.71 | 3.75 | 1.85 Million |
| 07 Mar, 2025 | 3.7 | 3.81 | 3.7 | 3.76 | 1.87 Million |
| 06 Mar, 2025 | 3.72 | 3.9 | 3.72 | 3.78 | 575.31 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776