Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.76 | 3.91 | 3.76 | 3.82 | 220.42 Thousand |
| 12 Mar, 2025 | 3.9 | 3.9 | 3.82 | 3.87 | 422.1 Thousand |
| 11 Mar, 2025 | 3.78 | 3.85 | 3.77 | 3.82 | 537.3 Thousand |
| 10 Mar, 2025 | 3.71 | 3.86 | 3.71 | 3.75 | 1.85 Million |
| 07 Mar, 2025 | 3.7 | 3.81 | 3.7 | 3.76 | 1.87 Million |
| 06 Mar, 2025 | 3.72 | 3.9 | 3.72 | 3.78 | 575.31 Thousand |
| 05 Mar, 2025 | 3.88 | 3.91 | 3.81 | 3.89 | 349.03 Thousand |
| 04 Mar, 2025 | 3.94 | 3.94 | 3.84 | 3.93 | 186.8 Thousand |
| 03 Mar, 2025 | 4.06 | 4.13 | 3.97 | 4.0 | 649.6 Thousand |
| 28 Feb, 2025 | 4.12 | 4.12 | 4.05 | 4.09 | 323.53 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776