Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.72 | 3.9 | 3.72 | 3.78 | 575.31 Thousand |
| 05 Mar, 2025 | 3.88 | 3.91 | 3.81 | 3.89 | 349.03 Thousand |
| 04 Mar, 2025 | 3.94 | 3.94 | 3.84 | 3.93 | 186.8 Thousand |
| 03 Mar, 2025 | 4.06 | 4.13 | 3.97 | 4.0 | 649.6 Thousand |
| 28 Feb, 2025 | 4.12 | 4.12 | 4.05 | 4.09 | 323.53 Thousand |
| 27 Feb, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | 152.6 Thousand |
| 26 Feb, 2025 | 4.15 | 4.15 | 4.09 | 4.1 | 208.6 Thousand |
| 25 Feb, 2025 | 4.2 | 4.2 | 4.03 | 4.09 | 379 Thousand |
| 24 Feb, 2025 | 4.12 | 4.25 | 4.07 | 4.1 | 553.5 Thousand |
| 21 Feb, 2025 | 4.1 | 4.28 | 4.1 | 4.18 | 102.8 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776