Santos Limited (SSLZY)
USD 3.88
(3.19%)
USD 3.88
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.39 | 4.45 | 4.39 | 4.41 | 266.2 Thousand |
| 31 Jan, 2025 | 4.25 | 4.53 | 4.25 | 4.41 | 183.1 Thousand |
| 30 Jan, 2025 | 4.52 | 4.55 | 4.47 | 4.55 | 190.3 Thousand |
| 29 Jan, 2025 | 4.45 | 4.55 | 4.39 | 4.45 | 191.31 Thousand |
| 28 Jan, 2025 | 4.4 | 4.56 | 4.4 | 4.46 | 292.03 Thousand |
| 27 Jan, 2025 | 4.5 | 4.57 | 4.46 | 4.49 | 183.6 Thousand |
| 24 Jan, 2025 | 4.53 | 4.67 | 4.52 | 4.54 | 266.82 Thousand |
| 23 Jan, 2025 | 4.5 | 4.64 | 4.5 | 4.57 | 285.13 Thousand |
| 22 Jan, 2025 | 4.65 | 4.67 | 4.5 | 4.62 | 550.3 Thousand |
| 21 Jan, 2025 | 4.36 | 4.6 | 4.31 | 4.52 | 237.02 Thousand |
FAR
CNMVF
0612
6266
PLNT
600776